24H 最高$0.01822
24H 最低$0.01592
今日开盘$0.01822
24H 成交量$59.34万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.933 | $1.03 | $0.89 | $757.16万 | $771.35万 | -9.24% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.12 | $1,391.29 | $1,269.40 | $4,368.60万 | $9,062.39万 | -5.07% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 535 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.188 | $1.24 | $1.14 | $61.94万 | $7,962.69万 | -1.49% |
| 114 |
TOWNSTowns
|
$0.001356 | $0.001784 | $0.001284 | $345.21万 | $311.19万 | -10.32% |
| 131 |
SKYSky
|
$0.06741 | $0.068 | $0.06273 | $262.03万 | $15.67亿 | 2.11% |
| 149 |
SANDThe Sandbox
|
$0.04548 | $0.04927 | $0.04416 | $205.65万 | $1.44亿 | -5.55% |
| 315 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$187.03 | $202.76 | $180.60 | $1,375.81万 | $28.94亿 | -7.18% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.24 | $79.86 | $76.56 | $14.90万 | $216.08万 | 1.97% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 124 |
REZRenzo
|
$0.004043 | $0.005008 | $0.003949 | $293.00万 | $3,986.84万 | -18.29% |
| 209 |
2ZDoubleZero
|
$0.02618 | $0.02956 | $0.02546 | $118.72万 | $1.51亿 | -11.13% |
| 585 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.76万 | — | -0.75% |
| 317 |
OPENOpenLedger
|
$0.0872 | $0.0947 | $0.0845 | $63.58万 | $3,170.04万 | -7.82% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09496 | $0.08733 | $756.41万 | $9.88亿 | -2.42% |
相关站点
共 40 个
Aave - 币种排行
Celo - 比特币行情
Optimism - 加密货币行情
比特币
Raydium - 数字货币市值
Pendle - 比特币行情
Bittensor - 比特币
Aptos - 数字货币市值
恒星币 - 加密货币行情
Hedera - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 比特币
Gram - 比特币行情
大零币 - BTC行情
World Liberty - 比特币行情
Quant - 比特币行情
Haedal - 加密货币行情
Polkadot - 币种排行
Starknet - BTC行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
Aave - 比特币行情
Plasma - 比特币
Katana - 比特币行情
Sui - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 数字货币市值
应用链 - 数字货币市值
以太坊 - 加密货币行情
World Liberty - BTC行情
Tether Gold - BTC行情
Pepe - 加密货币行情
Celo - 比特币行情
POL - 以太坊ETH价格
瑞波币 - 加密货币行情
Raydium - 币种排行
Blur - BTC行情
Optimism - 比特币
Aave - 比特币