24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
DOTPolkadot
|
$1.016 | $1.02 | $0.988 | $608.27万 | $760.00万 | 1.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.51 | $1,408.58 | $1,288.68 | $4,235.40万 | $1.03亿 | 7.61% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 597 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.27% |
| 102 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $255.59万 | $15.17亿 | 1.24% |
| 168 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $127.74万 | $1.41亿 | -0.36% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$197.23 | $203.43 | $192.52 | $1,220.19万 | $28.21亿 | -1.07% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.80 | $76.83 | $17.09万 | $202.96万 | -1.62% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $427.15万 | $4,568.22万 | -8.76% |
| 230 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02827 | $76.51万 | $1.52亿 | 1.87% |
| 634 |
HIMSBHIMSB
|
$29.6 | $29.75 | $27.81 | $9.23万 | — | 5.79% |
| 391 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $35.12万 | $3,140.28万 | 0.54% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $223.48万 | $9.74亿 | -0.66% |
相关站点
共 40 个
Initia - 加密货币行情
以太坊 - 比特币行情
RWUSD - 数字货币市值
比特币 - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - BTC行情
QQQB - 加密货币行情
Midnight - 币种排行
Raydium - BTC行情
MegaETH - 币种排行
Polkadot - 币种排行
Caldera - 比特币行情
比特现金 - 比特币行情
Aster - 币种排行
United Stables - 比特币行情
Celo - 比特币行情
Blur - 币种排行
波场 - 数字货币市值
Filecoin - 币种排行
大零币 - BTC行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Solana - 加密货币行情
Plume - 币种排行
Aster - 比特币
Renzo - 比特币
Pudgy Penguins - 以太坊ETH价格
Gram - BTC行情
LayerZero - BTC行情
Pepe - 币种排行
恒星币 - 加密货币行情
Huma Finance - BTC行情
大零币 - BTC行情
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币
Aster - 数字货币市值