24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01033
24H 成交量$166.25万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $979.76万 | $771.35万 | -9.37% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.69 | $1,385.53 | $1,260.85 | $4,437.63万 | $9,062.39万 | -7.32% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -5.96% |
| 126 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $366.37万 | $311.19万 | -13.01% |
| 102 |
SKYSky
|
$0.06502 | $0.0686 | $0.06273 | $497.38万 | $15.67亿 | -0.40% |
| 135 |
SANDThe Sandbox
|
$0.04351 | $0.04927 | $0.04229 | $313.96万 | $1.44亿 | -7.70% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.4 | $200.00 | $175.15 | $1,555.81万 | $28.94亿 | -8.32% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.7 | $79.86 | $76.56 | $18.65万 | $216.08万 | 1.60% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
REZRenzo
|
$0.003829 | $0.004913 | $0.003728 | $323.52万 | $3,986.84万 | -21.83% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $151.20万 | $1.51亿 | -11.02% |
| 616 |
HIMSBHIMSB
|
$28.7 | $30.13 | $28.70 | $18.31万 | — | -2.01% |
| 267 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $99.73万 | $3,170.04万 | -13.06% |
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $931.65万 | $9.88亿 | -6.24% |
相关站点
共 40 个
Render - 比特币
Quant - 以太坊ETH价格
POL - 比特币
Ether.fi - 比特币行情
Injective - 比特币
Ripple USD - 比特币
Katana - 数字货币市值
THORChain - BTC行情
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
波场 - 比特币
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 比特币
USDC - 以太坊ETH价格
Hedera - 比特币行情
Nillion - BTC行情
Ethena USDe - 币种排行
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
Katana - BTC行情
Particle - BTC行情
Particle - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币
Katana - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
Katana - 数字货币市值
Caldera - 比特币行情
大零币 - 比特币行情
Official Trump - BTC行情
Katana - 币种排行
Pepe - 比特币行情
LayerZero - BTC行情
Solana - 比特币