24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02054
24H 成交量$66.15万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DOTPolkadot
|
$0.886 | $1.03 | $0.869 | $940.88万 | $771.35万 | -12.45% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.57 | $1,391.29 | $1,268.23 | $4,489.26万 | $9,062.39万 | -7.25% |
| 512 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.12 | $1.24 | $1.11 | $77.58万 | $7,962.69万 | -6.36% |
| 122 |
TOWNSTowns
|
$0.001269 | $0.001784 | $0.001196 | $365.34万 | $311.19万 | -15.17% |
| 101 |
SKYSky
|
$0.06471 | $0.0686 | $0.06273 | $484.71万 | $15.67亿 | -1.09% |
| 132 |
SANDThe Sandbox
|
$0.04282 | $0.04927 | $0.04229 | $307.23万 | $1.44亿 | -9.95% |
| 363 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.24 | $200.23 | $175.15 | $1,543.08万 | $28.94亿 | -11.29% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $18.52万 | $216.08万 | 2.42% |
| 462 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
REZRenzo
|
$0.003762 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -23.41% |
| 209 |
2ZDoubleZero
|
$0.02539 | $0.02915 | $0.02469 | $149.13万 | $1.51亿 | -12.36% |
| 614 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.73 | $18.25万 | — | -1.78% |
| 268 |
OPENOpenLedger
|
$0.0798 | $0.0945 | $0.0773 | $96.64万 | $3,170.04万 | -15.38% |
| 542 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0846 | $0.09496 | $0.08309 | $894.25万 | $9.88亿 | -8.24% |
相关站点
共 40 个
First Digital - 比特币
Tokamak - 数字货币市值
Pyth Network - 比特币
LayerZero - 数字货币市值
Bubblemaps - BTC行情
以太经典 - 加密货币行情
Tether Gold - BTC行情
PancakeSwap - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - 加密货币行情
Horizen - 币种排行
Initia - 数字货币市值
瑞波币 - 加密货币行情
Horizen - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
Tether Gold - 币种排行
Celo - 比特币
比特币 - BTC行情
USDC - 比特币行情
Optimism - 比特币行情
Artificial - 比特币
Initia - 比特币
POL - 以太坊ETH价格
Celestia - BTC行情
Uniswap - 加密货币行情
EUR - 比特币
Aave - 加密货币行情
EUR - 以太坊ETH价格
Aave - 比特币
Ether.fi - 比特币行情
以太坊 - BTC行情
以太经典 - 数字货币市值
瑞波币 - 加密货币行情
Optimism - BTC行情
应用链 - 以太坊ETH价格