24H 最高$0.002577
24H 最低$0.002356
今日开盘$0.002496
24H 成交量$44.58万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.961 | $1.03 | $0.953 | $486.38万 | $771.35万 | -5.41% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.22 | $1,391.29 | $1,269.40 | $4,180.56万 | $9,062.39万 | -0.88% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 500 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
GASGas
|
$1.191 | $1.24 | $1.15 | $54.43万 | $7,962.69万 | -0.67% |
| 104 |
TOWNSTowns
|
$0.001371 | $0.001784 | $0.001347 | $328.09万 | $311.19万 | -8.42% |
| 154 |
SKYSky
|
$0.0652 | $0.06732 | $0.06359 | $175.65万 | $15.67亿 | -0.69% |
| 162 |
SANDThe Sandbox
|
$0.04679 | $0.04927 | $0.04563 | $164.98万 | $1.44亿 | -1.14% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.25 | $202.76 | $187.11 | $1,180.78万 | $28.94亿 | -5.37% |
| 604 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.86 | $76.56 | $14.53万 | $216.08万 | 1.85% |
| 387 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 331 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
REZRenzo
|
$0.004167 | $0.005008 | $0.004135 | $264.22万 | $3,986.84万 | -15.18% |
| 230 |
2ZDoubleZero
|
$0.02697 | $0.02956 | $0.02674 | $86.78万 | $1.51亿 | -7.32% |
| 561 |
HIMSBHIMSB
|
$29.07 | $30.13 | $28.73 | $18.76万 | — | -0.58% |
| 383 |
OPENOpenLedger
|
$0.0895 | $0.0947 | $0.0888 | $42.42万 | $3,170.04万 | -4.69% |
| 484 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 647 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09496 | $0.08951 | $704.81万 | $9.88亿 | -0.77% |
相关站点
共 40 个
Ethena - 加密货币行情
PAX Gold - 比特币
Sei - 以太坊ETH价格
Starknet - 币种排行
Ethena - 币种排行
Official Trump - 比特币行情
Gram - 币种排行
Worldcoin - BTC行情
Shiba Inu - 比特币
Zama - 比特币行情
Hedera - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
牛来 - BTC行情
Official Trump - BTC行情
Bubblemaps - 加密货币行情
PancakeSwap - BTC行情
Tokamak - 比特币行情
牛来 - 比特币
Raydium - 比特币
Internet - BTC行情
Tokamak - 比特币
Injective - 数字货币市值
Raydium - 币种排行
Blur - 数字货币市值
Pump.fun - 比特币
Hedera - 数字货币市值
Particle - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 币种排行
Internet - 比特币行情
莱特币 - 比特币
MarsCoin - BTC行情
Celo - 加密货币行情
比特币
Worldcoin - BTC行情
Caldera - 加密货币行情