24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04319
24H 成交量$8.14万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $573.04万 | $773.24万 | -1.89% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.03 | $1,419.13 | $1,336.90 | $4,477.12万 | $1.04亿 | 0.20% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 587 |
GASGas
|
$1.174 | $1.22 | $1.15 | $14.92万 | $7,798.80万 | -0.85% |
| 572 |
TOWNSTowns
|
$0.001426 | $0.001523 | $0.001405 | $16.26万 | $316.16万 | -3.78% |
| 144 |
SKYSky
|
$0.06515 | $0.06698 | $0.06359 | $172.34万 | $15.33亿 | 0.32% |
| 166 |
SANDThe Sandbox
|
$0.04722 | $0.04848 | $0.04563 | $146.62万 | $1.40亿 | -1.67% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.61 | $202.92 | $190.07 | $1,140.71万 | $29.20亿 | -1.37% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.49 | $76.56 | $14.48万 | $207.68万 | -1.47% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 106 |
REZRenzo
|
$0.00422 | $0.005008 | $0.004191 | $287.76万 | $4,523.63万 | -13.22% |
| 230 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.0273 | $79.67万 | $1.52亿 | -2.54% |
| 635 |
HIMSBHIMSB
|
$29.01 | $29.75 | $27.81 | $10.66万 | — | 3.68% |
| 442 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.0901 | $29.68万 | $3,185.19万 | -1.83% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09327 | $0.08951 | $260.43万 | $9.82亿 | 0.65% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - BTC行情
Tether Gold - 比特币
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Initia - 加密货币行情
Solana - 比特币行情
Sei - 数字货币市值
Blur - 币种排行
Midnight - 比特币行情
MegaETH - 数字货币市值
MegaETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 币种排行
NFP - 比特币
Initia - 加密货币行情
United Stables - 加密货币行情
Plume - 比特币
PAX Gold - 币种排行
JasmyCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - BTC行情
Caldera - 加密货币行情
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币
Plasma - 加密货币行情
USD.AI - 数字货币市值