24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.904 | $1.03 | $0.869 | $973.46万 | $771.35万 | -8.60% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.2 | $1,385.53 | $1,260.85 | $4,427.59万 | $9,062.39万 | -6.02% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 302 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.74万 | $7,962.69万 | -4.95% |
| 127 |
TOWNSTowns
|
$0.001263 | $0.001784 | $0.001196 | $367.71万 | $311.19万 | -13.79% |
| 103 |
SKYSky
|
$0.06327 | $0.0686 | $0.06273 | $517.60万 | $15.67亿 | -2.77% |
| 136 |
SANDThe Sandbox
|
$0.04306 | $0.04927 | $0.04229 | $313.18万 | $1.44亿 | -7.46% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.78 | $200.00 | $175.15 | $1,600.83万 | $28.94亿 | -9.18% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $18.98万 | $216.08万 | 2.29% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
REZRenzo
|
$0.003819 | $0.004898 | $0.003728 | $327.99万 | $3,986.84万 | -21.53% |
| 211 |
2ZDoubleZero
|
$0.02535 | $0.02915 | $0.02469 | $153.04万 | $1.51亿 | -9.82% |
| 619 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.54 | $18.04万 | — | -2.23% |
| 270 |
OPENOpenLedger
|
$0.0803 | $0.0945 | $0.0773 | $100.07万 | $3,170.04万 | -12.81% |
| 545 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08418 | $0.09496 | $0.08309 | $973.08万 | $9.88亿 | -7.13% |
相关站点
共 40 个
Virtuals - 数字货币市值
应用链 - 比特币行情
Artificial Inu - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - 数字货币市值
BFUSD - BTC行情
First Digital - 加密货币行情
Artificial Inu - 币种排行
Raydium - 加密货币行情
Ether.fi - BTC行情
Virtuals - 数字货币市值
THORChain - BTC行情
Shiba Inu - 币种排行
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
Aave - BTC行情
Gitcoin - 加密货币行情
Virtuals - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - BTC行情
Starknet - 加密货币行情
艾达币 - 加密货币行情
Celestia - 币种排行
币安币 - BTC行情
狗币 - BTC行情
比特现金 - 比特币
Quant - 币种排行
NEAR Protocol - 比特币
USDC - 数字货币市值
THORChain - 比特币行情
Pepe - 币种排行
PancakeSwap - 数字货币市值
Sei - 数字货币市值
THORChain - 比特币行情
Ether.fi - 比特币
艾达币 - 以太坊ETH价格
Virtuals - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
应用链 - 以太坊ETH价格