24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.42)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $817.97万 | $771.35万 | -8.88% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.14 | $1,391.29 | $1,268.23 | $4,591.12万 | $9,062.39万 | -6.89% |
| 494 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.159 | $1.24 | $1.14 | $66.46万 | $7,962.69万 | -3.26% |
| 118 |
TOWNSTowns
|
$0.001345 | $0.001784 | $0.001284 | $353.38万 | $311.19万 | -9.97% |
| 107 |
SKYSky
|
$0.06705 | $0.0686 | $0.06273 | $404.24万 | $15.67亿 | 2.57% |
| 146 |
SANDThe Sandbox
|
$0.04447 | $0.04927 | $0.044 | $234.43万 | $1.44亿 | -7.08% |
| 333 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.71 | $202.52 | $180.60 | $1,418.05万 | $28.94亿 | -9.05% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.06 | $79.86 | $76.56 | $18.48万 | $216.08万 | 2.40% |
| 441 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 387 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
REZRenzo
|
$0.003978 | $0.004973 | $0.003942 | $298.49万 | $3,986.84万 | -19.65% |
| 212 |
2ZDoubleZero
|
$0.02595 | $0.0292 | $0.02546 | $120.64万 | $1.51亿 | -11.13% |
| 603 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.64% |
| 312 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.23万 | $3,170.04万 | -10.20% |
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0885 | $0.09496 | $0.08733 | $799.91万 | $9.88亿 | -3.95% |
相关站点
共 40 个
Ripple USD - 数字货币市值
瑞波币 - 比特币
恒星币 - 比特币
Plasma - 数字货币市值
Chainlink - 币种排行
Artificial - 比特币
Haedal - 比特币
Bonk - 比特币
Ether.fi - 数字货币市值
Artificial Inu - 比特币
RWUSD - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 比特币
Hyperliquid - BTC行情
Filecoin - 数字货币市值
Lido DAO - BTC行情
以太坊 - BTC行情
Horizen - 数字货币市值
First Digital - 以太坊ETH价格
Bonk - 加密货币行情
Sui - 比特币行情
Solana - 以太坊ETH价格
应用链 - BTC行情
Horizen - 加密货币行情
莱特币 - BTC行情
Pyth Network - 加密货币行情
Solana - 比特币
币安币 - 币种排行
Gram - BTC行情
Injective - BTC行情
United Stables - 加密货币行情
Bonk - 以太坊ETH价格
Solana - 比特币
比特币
Polkadot - 比特币行情
Celestia - 比特币
Avalanche - BTC行情
USD1 - 比特币行情
MarsCoin - 数字货币市值