24H 最高$117.20
24H 最低$104.90
今日开盘$116.2
24H 成交量$147.14万
流通市值—
24H 涨跌额(-$10.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DOTPolkadot
|
$0.882 | $1.03 | $0.869 | $932.71万 | $771.35万 | -12.76% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.58 | $1,391.29 | $1,268.23 | $4,499.46万 | $9,062.39万 | -7.42% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 555 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 310 |
GASGas
|
$1.12 | $1.24 | $1.11 | $76.86万 | $7,962.69万 | -6.51% |
| 121 |
TOWNSTowns
|
$0.00126 | $0.001784 | $0.001196 | $364.23万 | $311.19万 | -16.00% |
| 101 |
SKYSky
|
$0.06477 | $0.0686 | $0.06273 | $482.73万 | $15.67亿 | -1.02% |
| 132 |
SANDThe Sandbox
|
$0.04264 | $0.04927 | $0.04229 | $304.20万 | $1.44亿 | -10.57% |
| 362 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.75 | $200.57 | $175.15 | $1,537.29万 | $28.94亿 | -11.80% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.51万 | $216.08万 | 2.36% |
| 460 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 405 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
REZRenzo
|
$0.003763 | $0.004934 | $0.003732 | $322.02万 | $3,986.84万 | -23.11% |
| 210 |
2ZDoubleZero
|
$0.0252 | $0.02915 | $0.02469 | $146.66万 | $1.51亿 | -13.16% |
| 613 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.22万 | — | -1.54% |
| 267 |
OPENOpenLedger
|
$0.0791 | $0.0945 | $0.0773 | $94.85万 | $3,170.04万 | -15.94% |
| 540 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08397 | $0.09496 | $0.08309 | $889.87万 | $9.88亿 | -8.95% |
相关站点
共 40 个
Ripple USD - BTC行情
币安人生 - 以太坊ETH价格
Official Trump - 比特币
以太坊 - BTC行情
PancakeSwap - 比特币
Hyperliquid - 以太坊ETH价格
Katana - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 币种排行
USD.AI - BTC行情
Pyth Network - 数字货币市值
Hyperliquid - 比特币行情
Quant - BTC行情
Pendle - 加密货币行情
狗币 - 币种排行
PancakeSwap - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
Particle - 币种排行
Aster - 币种排行
Virtuals - 币种排行
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 币种排行
EUR - 比特币
MarsCoin - BTC行情
Arbitrum - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Pyth Network - 比特币
Horizen - 数字货币市值
POL - 以太坊ETH价格
Artificial Inu - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 比特币