24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.1216
24H 成交量$63.32万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $816.73万 | $771.35万 | -8.74% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.23 | $1,391.29 | $1,268.23 | $4,551.11万 | $9,062.39万 | -5.50% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.66万 | $7,962.69万 | -2.76% |
| 114 |
TOWNSTowns
|
$0.001353 | $0.001784 | $0.001284 | $351.75万 | $311.19万 | -9.68% |
| 117 |
SKYSky
|
$0.06602 | $0.068 | $0.06273 | $332.95万 | $15.67亿 | 0.76% |
| 149 |
SANDThe Sandbox
|
$0.04474 | $0.04927 | $0.044 | $222.77万 | $1.44亿 | -6.44% |
| 330 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$184.65 | $202.76 | $180.60 | $1,410.33万 | $28.94亿 | -7.59% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.15 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.53% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
REZRenzo
|
$0.004069 | $0.004995 | $0.003949 | $298.43万 | $3,986.84万 | -18.52% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02943 | $0.02546 | $121.06万 | $1.51亿 | -11.27% |
| 598 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.21万 | — | -1.33% |
| 312 |
OPENOpenLedger
|
$0.0852 | $0.0947 | $0.083 | $68.57万 | $3,170.04万 | -9.55% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08956 | $0.09496 | $0.08733 | $785.42万 | $9.88亿 | -2.71% |
相关站点
共 40 个
牛来 - 币种排行
POL - 加密货币行情
Starknet - 比特币行情
PancakeSwap - BTC行情
Pyth Network - 加密货币行情
Ethena - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 币种排行
Pendle - 比特币行情
Ether.fi - 币种排行
比特现金 - 比特币
Katana - 加密货币行情
Artificial Inu - BTC行情
Pepe - 比特币
莱特币 - 币种排行
牛来 - 加密货币行情
Polkadot - 以太坊ETH价格
波场 - 比特币
艾达币 - 数字货币市值
Pump.fun - BTC行情
Aave - 币种排行
比特现金 - 比特币行情
THORChain - 比特币
Haedal - 以太坊ETH价格
BFUSD - 加密货币行情
Celo - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Plasma - 币种排行
Particle - 数字货币市值
Optimism - 数字货币市值
Solana - 币种排行
Plasma - BTC行情
MarsCoin - 数字货币市值
Celestia - 数字货币市值
Celo - 比特币行情
比特币 - 比特币行情
United Stables - 加密货币行情
Plasma - 数字货币市值