24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2443
24H 成交量$92.28万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $499.74万 | $16.92亿 | 3.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.01 | $1,376.67 | $1,261.63 | $3,655.78万 | $9,755.93万 | 7.94% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 479 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.46万 | $7,655.55万 | 3.74% |
| 589 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001417 | $13.21万 | $303.17万 | 5.85% |
| 104 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $278.01万 | $15.39亿 | 2.47% |
| 189 |
SANDThe Sandbox
|
$0.04848 | $0.04872 | $0.04676 | $106.70万 | $1.40亿 | 3.48% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.98 | $206.49 | $196.59 | $1,342.60万 | $28.78亿 | -0.14% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $606.99万 | $4,684.52万 | -2.57% |
| 257 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02717 | $70.25万 | $1.47亿 | 6.15% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.44 | $6.29万 | — | 1.90% |
| 382 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.09 | $36.92万 | $3,131.43万 | 4.21% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $263.33万 | $9.69亿 | 3.75% |
相关站点
共 40 个
莱特币 - 加密货币行情
Chainlink - 数字货币市值
Aerodrome - 比特币
Caldera - BTC行情
USD1 - 比特币
Ondo - 比特币行情
Plasma - 比特币行情
Celo - 以太坊ETH价格
Gram - 比特币行情
币安币 - 比特币行情
艾达币 - BTC行情
Celestia - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
币安币 - BTC行情
达世币 - BTC行情
Aptos - 币种排行
Artificial - 加密货币行情
Hyperliquid - BTC行情
Vana - BTC行情
Pump.fun - 加密货币行情
以太坊 - 比特币行情
Tutorial - 比特币
Injective - BTC行情
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
USD.AI - 比特币
Polkadot - BTC行情
MegaETH - 比特币
Tether Gold - 加密货币行情
Renzo - 币种排行
NEAR Protocol - 比特币
Animecoin - 比特币
BFUSD - 比特币
Zama - 比特币行情
NEAR Protocol - 币种排行