24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$21.51万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $649.81万 | $773.24万 | -2.99% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.03 | $1,419.13 | $1,336.90 | $4,389.21万 | $1.04亿 | -1.27% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 581 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.32万 | $316.16万 | -4.56% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.69万 | $207.68万 | -1.88% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 95 |
REZRenzo
|
$0.004397 | $0.0052 | $0.004386 | $348.34万 | $4,523.63万 | -12.38% |
| 245 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02743 | $75.95万 | $1.52亿 | -4.64% |
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.36万 | — | 3.85% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09002 | $0.09327 | $0.08951 | $224.82万 | $9.82亿 | -2.44% |
相关站点
共 40 个
EUR - BTC行情
Internet - 比特币
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 数字货币市值
Artificial Inu - 比特币行情
莱特币 - 比特币
Uniswap - 比特币行情
Celo - 比特币
Tutorial - 数字货币市值
First Digital - BTC行情
Uniswap - 加密货币行情
Zama - 加密货币行情
LayerZero - 加密货币行情
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 比特币
恒星币 - 加密货币行情
Gitcoin - 币种排行
RWUSD - 加密货币行情
Tokamak - BTC行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
MegaETH - 加密货币行情
Renzo - 比特币行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 加密货币行情
狗币 - 币种排行
比特币
Internet - BTC行情
BFUSD - 币种排行
Blur - 比特币
Injective - 币种排行